North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(1.39%)
CAD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.63 | 5.67 | 5.57 | 5.67 | 207.8 Thousand |
| 26 Mar, 2024 | 5.72 | 5.72 | 5.67 | 5.71 | 160.84 Thousand |
| 25 Mar, 2024 | 5.7 | 5.74 | 5.66 | 5.71 | 311.6 Thousand |
| 22 Mar, 2024 | 5.7 | 5.74 | 5.68 | 5.7 | 292.42 Thousand |
| 21 Mar, 2024 | 5.58 | 5.7 | 5.58 | 5.7 | 339.5 Thousand |
| 20 Mar, 2024 | 5.48 | 5.55 | 5.46 | 5.55 | 318.91 Thousand |
| 19 Mar, 2024 | 5.48 | 5.49 | 5.45 | 5.47 | 167.3 Thousand |
| 18 Mar, 2024 | 5.47 | 5.5 | 5.45 | 5.49 | 209.6 Thousand |
| 15 Mar, 2024 | 5.35 | 5.43 | 5.33 | 5.41 | 92.6 Thousand |
| 14 Mar, 2024 | 5.47 | 5.47 | 5.31 | 5.35 | 232.8 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL