North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(1.39%)
CAD 5.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.9 | 4.94 | 4.85 | 4.88 | 123.94 Thousand |
| 27 Feb, 2024 | 5.13 | 5.13 | 5.01 | 5.02 | 340.54 Thousand |
| 26 Feb, 2024 | 5.16 | 5.16 | 5.04 | 5.1 | 337.51 Thousand |
| 23 Feb, 2024 | 5.04 | 5.14 | 5.04 | 5.09 | 392.8 Thousand |
| 22 Feb, 2024 | 4.97 | 5.04 | 4.97 | 5.04 | 244.4 Thousand |
| 21 Feb, 2024 | 4.98 | 4.99 | 4.86 | 4.94 | 412.2 Thousand |
| 20 Feb, 2024 | 4.92 | 5.0 | 4.9 | 5.0 | 435.9 Thousand |
| 16 Feb, 2024 | 4.6 | 4.92 | 4.57 | 4.85 | 967.73 Thousand |
| 15 Feb, 2024 | 4.17 | 4.64 | 4.17 | 4.54 | 467.8 Thousand |
| 14 Feb, 2024 | 4.1 | 4.22 | 4.08 | 4.15 | 101.53 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL