North American Financial 15 Split Corp. (FFN.TO)
CAD 5.82
(-2.68%)
CAD 5.82
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 4.16 | 4.16 | 3.96 | 4.05 | 179.21 Thousand |
| 12 Feb, 2024 | 4.17 | 4.31 | 4.17 | 4.25 | 112.7 Thousand |
| 09 Feb, 2024 | 4.09 | 4.21 | 4.08 | 4.17 | 63.3 Thousand |
| 08 Feb, 2024 | 4.19 | 4.2 | 4.07 | 4.13 | 36.7 Thousand |
| 07 Feb, 2024 | 4.28 | 4.28 | 4.15 | 4.21 | 161.63 Thousand |
| 06 Feb, 2024 | 4.37 | 4.39 | 4.26 | 4.3 | 59.44 Thousand |
| 05 Feb, 2024 | 4.38 | 4.38 | 4.25 | 4.32 | 87.24 Thousand |
| 02 Feb, 2024 | 4.36 | 4.41 | 4.26 | 4.41 | 112.9 Thousand |
| 01 Feb, 2024 | 4.46 | 4.6 | 4.27 | 4.39 | 181.33 Thousand |
| 31 Jan, 2024 | 4.59 | 4.63 | 4.43 | 4.45 | 291.61 Thousand |
NSE
3866
RGLG
ITONF
OBAB
TERRAREAL