Ensign Energy Services Inc. (ESI.TO)
CAD 1.87
(1.08%)
CAD 1.87
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.95 | 2.0 | 1.95 | 1.98 | 126.8 Thousand |
| 24 Apr, 2025 | 1.91 | 1.96 | 1.91 | 1.95 | 65.64 Thousand |
| 23 Apr, 2025 | 1.93 | 1.98 | 1.89 | 1.89 | 193.22 Thousand |
| 22 Apr, 2025 | 1.87 | 1.92 | 1.87 | 1.9 | 47.21 Thousand |
| 21 Apr, 2025 | 1.93 | 1.93 | 1.82 | 1.87 | 111.1 Thousand |
| 17 Apr, 2025 | 1.89 | 1.96 | 1.89 | 1.92 | 198.73 Thousand |
| 16 Apr, 2025 | 1.86 | 1.95 | 1.86 | 1.91 | 176.51 Thousand |
| 15 Apr, 2025 | 1.91 | 1.96 | 1.89 | 1.9 | 189.63 Thousand |
| 14 Apr, 2025 | 1.97 | 2.03 | 1.88 | 1.94 | 338 Thousand |
| 11 Apr, 2025 | 1.92 | 1.92 | 1.8 | 1.88 | 242.8 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ