Ensign Energy Services Inc. (ESI.TO)
CAD 1.87
(1.08%)
CAD 1.87
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2.24 | 2.24 | 2.07 | 2.17 | 283.3 Thousand |
| 12 May, 2025 | 2.06 | 2.17 | 1.98 | 2.11 | 332.5 Thousand |
| 09 May, 2025 | 1.85 | 1.92 | 1.85 | 1.9 | 181.9 Thousand |
| 08 May, 2025 | 1.84 | 1.88 | 1.84 | 1.87 | 151.8 Thousand |
| 07 May, 2025 | 1.84 | 1.84 | 1.79 | 1.82 | 155.32 Thousand |
| 06 May, 2025 | 1.85 | 1.86 | 1.81 | 1.83 | 47.64 Thousand |
| 05 May, 2025 | 1.89 | 1.89 | 1.81 | 1.85 | 86.7 Thousand |
| 02 May, 2025 | 1.9 | 1.93 | 1.82 | 1.87 | 98.7 Thousand |
| 01 May, 2025 | 1.79 | 1.86 | 1.79 | 1.85 | 69.81 Thousand |
| 30 Apr, 2025 | 1.86 | 1.87 | 1.76 | 1.8 | 113.03 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ