CAD 1.87
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 23.5 Thousand |
11 Jun, 2025 | 2.4 | 2.41 | 2.35 | 2.37 | 10.02 Thousand |
10 Jun, 2025 | 2.37 | 2.4 | 2.37 | 2.4 | 7584.00 |
09 Jun, 2025 | 2.26 | 2.34 | 2.26 | 2.34 | 32.16 Thousand |
06 Jun, 2025 | 2.15 | 2.28 | 2.15 | 2.27 | 284.5 Thousand |
05 Jun, 2025 | 2.15 | 2.19 | 2.14 | 2.16 | 93.2 Thousand |
04 Jun, 2025 | 2.16 | 2.2 | 2.11 | 2.15 | 277.6 Thousand |
03 Jun, 2025 | 2.02 | 2.15 | 2.02 | 2.13 | 162.7 Thousand |
02 Jun, 2025 | 2.02 | 2.06 | 1.98 | 2.02 | 100.53 Thousand |
30 May, 2025 | 2.0 | 2.01 | 1.98 | 1.99 | 55.2 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ