Ensign Energy Services Inc. (ESI.TO)
CAD 1.87
(1.08%)
CAD 1.87
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.97 | 1.98 | 1.94 | 1.96 | 104.6 Thousand |
| 27 May, 2025 | 1.93 | 1.97 | 1.91 | 1.96 | 137.82 Thousand |
| 26 May, 2025 | 1.95 | 1.98 | 1.94 | 1.96 | 78.72 Thousand |
| 23 May, 2025 | 1.86 | 1.96 | 1.86 | 1.96 | 182.31 Thousand |
| 22 May, 2025 | 1.91 | 1.91 | 1.85 | 1.88 | 113.4 Thousand |
| 21 May, 2025 | 1.94 | 1.99 | 1.9 | 1.9 | 147.62 Thousand |
| 20 May, 2025 | 2.01 | 2.01 | 1.94 | 1.96 | 113.4 Thousand |
| 16 May, 2025 | 2.01 | 2.03 | 1.98 | 2.01 | 44.3 Thousand |
| 15 May, 2025 | 2.05 | 2.05 | 1.98 | 1.99 | 125.9 Thousand |
| 14 May, 2025 | 2.13 | 2.16 | 2.05 | 2.06 | 131.3 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ