CAD 1.87
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.95 | 1.98 | 1.94 | 1.96 | 78.72 Thousand |
23 May, 2025 | 1.86 | 1.96 | 1.86 | 1.96 | 182.31 Thousand |
22 May, 2025 | 1.91 | 1.91 | 1.85 | 1.88 | 113.4 Thousand |
21 May, 2025 | 1.94 | 1.99 | 1.9 | 1.9 | 147.62 Thousand |
20 May, 2025 | 2.01 | 2.01 | 1.94 | 1.96 | 113.4 Thousand |
16 May, 2025 | 2.01 | 2.03 | 1.98 | 2.01 | 44.3 Thousand |
15 May, 2025 | 2.05 | 2.05 | 1.98 | 1.99 | 125.9 Thousand |
14 May, 2025 | 2.13 | 2.16 | 2.05 | 2.06 | 131.3 Thousand |
13 May, 2025 | 2.24 | 2.24 | 2.07 | 2.17 | 283.3 Thousand |
12 May, 2025 | 2.06 | 2.17 | 1.98 | 2.11 | 332.5 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ