CAD 1.87
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2.15 | 2.28 | 2.15 | 2.27 | 284.5 Thousand |
05 Jun, 2025 | 2.15 | 2.19 | 2.14 | 2.16 | 93.2 Thousand |
04 Jun, 2025 | 2.16 | 2.2 | 2.11 | 2.15 | 277.6 Thousand |
03 Jun, 2025 | 2.02 | 2.15 | 2.02 | 2.13 | 162.7 Thousand |
02 Jun, 2025 | 2.02 | 2.06 | 1.98 | 2.02 | 100.53 Thousand |
30 May, 2025 | 2.0 | 2.01 | 1.98 | 1.99 | 55.2 Thousand |
29 May, 2025 | 1.95 | 2.01 | 1.95 | 2.0 | 106.9 Thousand |
28 May, 2025 | 1.97 | 1.98 | 1.94 | 1.96 | 104.6 Thousand |
27 May, 2025 | 1.93 | 1.97 | 1.91 | 1.96 | 137.82 Thousand |
26 May, 2025 | 1.95 | 1.98 | 1.94 | 1.96 | 78.72 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ