Ensign Energy Services Inc. (ESI.TO)
CAD 1.87
(1.08%)
CAD 1.87
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.6 | 3.6 | 3.47 | 3.48 | 324.4 Thousand |
| 20 Sep, 2023 | 3.57 | 3.71 | 3.51 | 3.61 | 513.2 Thousand |
| 19 Sep, 2023 | 3.71 | 3.71 | 3.56 | 3.59 | 284.1 Thousand |
| 18 Sep, 2023 | 3.59 | 3.71 | 3.57 | 3.65 | 268.6 Thousand |
| 15 Sep, 2023 | 3.65 | 3.65 | 3.55 | 3.59 | 469.7 Thousand |
| 14 Sep, 2023 | 3.67 | 3.73 | 3.64 | 3.66 | 407.3 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ