Ensign Energy Services Inc. (ESI.TO)
CAD 1.87
(1.08%)
CAD 1.87
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.01 | 3.08 | 3.01 | 3.05 | 203.8 Thousand |
| 04 Oct, 2023 | 3.07 | 3.1 | 3.01 | 3.07 | 204 Thousand |
| 03 Oct, 2023 | 3.01 | 3.16 | 3.0 | 3.13 | 313.5 Thousand |
| 02 Oct, 2023 | 3.26 | 3.27 | 3.03 | 3.06 | 369.4 Thousand |
| 29 Sep, 2023 | 3.47 | 3.48 | 3.26 | 3.26 | 448.8 Thousand |
| 28 Sep, 2023 | 3.46 | 3.5 | 3.45 | 3.47 | 227.1 Thousand |
| 27 Sep, 2023 | 3.42 | 3.5 | 3.42 | 3.45 | 290.1 Thousand |
| 26 Sep, 2023 | 3.45 | 3.52 | 3.33 | 3.38 | 273.6 Thousand |
| 25 Sep, 2023 | 3.42 | 3.54 | 3.4 | 3.49 | 270.5 Thousand |
| 22 Sep, 2023 | 3.51 | 3.57 | 3.42 | 3.43 | 357.6 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ