Ensign Energy Services Inc. (ESI.TO)
CAD 1.87
(1.08%)
CAD 1.87
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2.95 | 2.99 | 2.85 | 2.85 | 502.3 Thousand |
| 12 Oct, 2023 | 3.0 | 3.02 | 2.85 | 2.87 | 902.1 Thousand |
| 11 Oct, 2023 | 3.04 | 3.06 | 2.96 | 2.97 | 376.9 Thousand |
| 10 Oct, 2023 | 3.07 | 3.16 | 3.03 | 3.06 | 484.1 Thousand |
| 06 Oct, 2023 | 3.06 | 3.12 | 2.97 | 3.07 | 271.1 Thousand |
| 05 Oct, 2023 | 3.01 | 3.08 | 3.01 | 3.05 | 203.8 Thousand |
| 04 Oct, 2023 | 3.07 | 3.1 | 3.01 | 3.07 | 204 Thousand |
| 03 Oct, 2023 | 3.01 | 3.16 | 3.0 | 3.13 | 313.5 Thousand |
| 02 Oct, 2023 | 3.26 | 3.27 | 3.03 | 3.06 | 369.4 Thousand |
| 29 Sep, 2023 | 3.47 | 3.48 | 3.26 | 3.26 | 448.8 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ