Ensign Energy Services Inc. (ESI.TO)
CAD 1.87
(1.08%)
CAD 1.87
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.89 | 1.96 | 1.89 | 1.92 | 198.73 Thousand |
| 16 Apr, 2025 | 1.86 | 1.95 | 1.86 | 1.91 | 176.51 Thousand |
| 15 Apr, 2025 | 1.91 | 1.96 | 1.89 | 1.9 | 189.63 Thousand |
| 14 Apr, 2025 | 1.97 | 2.03 | 1.88 | 1.94 | 338 Thousand |
| 11 Apr, 2025 | 1.92 | 1.92 | 1.8 | 1.88 | 242.8 Thousand |
| 10 Apr, 2025 | 2.09 | 2.09 | 1.87 | 1.88 | 224.9 Thousand |
| 09 Apr, 2025 | 1.86 | 2.09 | 1.73 | 2.06 | 255.4 Thousand |
| 08 Apr, 2025 | 2.03 | 2.03 | 1.76 | 1.79 | 433.6 Thousand |
| 07 Apr, 2025 | 1.89 | 1.99 | 1.8 | 1.94 | 382.34 Thousand |
| 04 Apr, 2025 | 2.07 | 2.09 | 1.86 | 1.97 | 835.12 Thousand |
NRXPW
PAA
3727
3663
0R35
ASAPQ