European Residential Real Estate Investment Trust (ERE-UN.TO)
CAD 3.77
(-2.58%)
CAD 3.77
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.58 | 3.58 | 3.54 | 3.57 | 124.5 Thousand |
| 18 Nov, 2024 | 3.61 | 3.64 | 3.58 | 3.6 | 111.4 Thousand |
| 15 Nov, 2024 | 3.56 | 3.62 | 3.51 | 3.6 | 1.86 Million |
| 14 Nov, 2024 | 3.5 | 3.6 | 3.5 | 3.58 | 396.14 Thousand |
| 13 Nov, 2024 | 3.51 | 3.54 | 3.46 | 3.51 | 130.2 Thousand |
| 12 Nov, 2024 | 3.51 | 3.53 | 3.45 | 3.52 | 468.13 Thousand |
| 11 Nov, 2024 | 3.45 | 3.51 | 3.45 | 3.48 | 181.4 Thousand |
| 08 Nov, 2024 | 3.64 | 3.64 | 3.46 | 3.47 | 335.4 Thousand |
| 07 Nov, 2024 | 3.2 | 3.65 | 3.2 | 3.64 | 2.01 Million |
| 06 Nov, 2024 | 3.16 | 3.17 | 3.1 | 3.15 | 174.21 Thousand |
AEYE
XPNGF
USCS
RF
FSP
AKZOINDIA