CAD 2.56
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2.47 | 2.47 | 2.41 | 2.43 | 168.1 Thousand |
13 May, 2025 | 2.47 | 2.49 | 2.43 | 2.43 | 488.64 Thousand |
12 May, 2025 | 2.52 | 2.53 | 2.47 | 2.47 | 422.6 Thousand |
09 May, 2025 | 2.51 | 2.53 | 2.51 | 2.51 | 58.3 Thousand |
08 May, 2025 | 2.51 | 2.54 | 2.49 | 2.54 | 191 Thousand |
07 May, 2025 | 2.56 | 2.56 | 2.52 | 2.54 | 176.14 Thousand |
06 May, 2025 | 2.53 | 2.55 | 2.53 | 2.54 | 238.5 Thousand |
05 May, 2025 | 2.53 | 2.55 | 2.53 | 2.55 | 64.9 Thousand |
02 May, 2025 | 2.54 | 2.57 | 2.54 | 2.56 | 140.23 Thousand |
01 May, 2025 | 2.55 | 2.57 | 2.53 | 2.54 | 312.6 Thousand |
AEYE
XPNGF
USCS
RF
FSP
AKZOINDIA