European Residential Real Estate Investment Trust (ERE-UN.TO)
CAD 3.77
(-2.58%)
CAD 3.77
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.74 | 3.8 | 3.73 | 3.75 | 215.1 Thousand |
| 02 Dec, 2024 | 3.76 | 3.79 | 3.74 | 3.74 | 220.43 Thousand |
| 29 Nov, 2024 | 3.79 | 3.83 | 3.72 | 3.8 | 182.4 Thousand |
| 28 Nov, 2024 | 3.69 | 3.8 | 3.68 | 3.79 | 616.9 Thousand |
| 27 Nov, 2024 | 3.64 | 3.7 | 3.62 | 3.67 | 591.6 Thousand |
| 26 Nov, 2024 | 3.61 | 3.63 | 3.56 | 3.63 | 246.4 Thousand |
| 25 Nov, 2024 | 3.67 | 3.7 | 3.6 | 3.61 | 331.1 Thousand |
| 22 Nov, 2024 | 3.62 | 3.71 | 3.62 | 3.67 | 941.2 Thousand |
| 21 Nov, 2024 | 3.56 | 3.65 | 3.55 | 3.61 | 334.4 Thousand |
| 20 Nov, 2024 | 3.55 | 3.57 | 3.55 | 3.56 | 194 Thousand |
AEYE
XPNGF
USCS
RF
FSP
AKZOINDIA