European Residential Real Estate Investment Trust (ERE-UN.TO)
CAD 3.77
(-2.58%)
CAD 3.77
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.43 | 2.5 | 2.42 | 2.45 | 1.33 Million |
| 02 Jan, 2025 | 2.45 | 2.56 | 2.34 | 2.45 | 1.03 Million |
| 31 Dec, 2024 | 3.81 | 3.86 | 3.79 | 3.8 | 171.1 Thousand |
| 30 Dec, 2024 | 3.83 | 3.9 | 3.83 | 3.85 | 358.2 Thousand |
| 27 Dec, 2024 | 3.77 | 3.85 | 3.77 | 3.82 | 272.03 Thousand |
| 24 Dec, 2024 | 3.75 | 3.85 | 3.75 | 3.84 | 1.33 Million |
| 23 Dec, 2024 | 3.67 | 3.85 | 3.67 | 3.79 | 506.7 Thousand |
| 20 Dec, 2024 | 3.73 | 3.82 | 3.71 | 3.77 | 277.92 Thousand |
| 19 Dec, 2024 | 3.77 | 3.83 | 3.71 | 3.74 | 1.45 Million |
| 18 Dec, 2024 | 3.89 | 3.99 | 3.77 | 3.77 | 579.3 Thousand |
AEYE
XPNGF
USCS
RF
FSP
AKZOINDIA