CAD 2.56
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2.48 | 2.5 | 2.48 | 2.5 | 81.6 Thousand |
23 Jun, 2025 | 2.46 | 2.5 | 2.46 | 2.48 | 56.61 Thousand |
20 Jun, 2025 | 2.5 | 2.5 | 2.47 | 2.48 | 53.33 Thousand |
19 Jun, 2025 | 2.5 | 2.5 | 2.49 | 2.49 | 29.4 Thousand |
18 Jun, 2025 | 2.53 | 2.53 | 2.49 | 2.53 | 442.2 Thousand |
17 Jun, 2025 | 2.52 | 2.53 | 2.51 | 2.51 | 36.1 Thousand |
16 Jun, 2025 | 2.54 | 2.54 | 2.52 | 2.52 | 21.5 Thousand |
13 Jun, 2025 | 2.54 | 2.54 | 2.52 | 2.53 | 44.91 Thousand |
12 Jun, 2025 | 2.51 | 2.54 | 2.51 | 2.54 | 83.34 Thousand |
11 Jun, 2025 | 2.51 | 2.54 | 2.51 | 2.51 | 51.8 Thousand |
AEYE
XPNGF
USCS
RF
FSP
AKZOINDIA