CAD 2.56
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 2.51 | 2.54 | 2.51 | 2.51 | 51.8 Thousand |
10 Jun, 2025 | 2.52 | 2.54 | 2.51 | 2.53 | 147 Thousand |
09 Jun, 2025 | 2.51 | 2.54 | 2.51 | 2.54 | 32.1 Thousand |
06 Jun, 2025 | 2.5 | 2.52 | 2.5 | 2.5 | 64 Thousand |
05 Jun, 2025 | 2.52 | 2.52 | 2.49 | 2.49 | 39.51 Thousand |
04 Jun, 2025 | 2.54 | 2.54 | 2.5 | 2.5 | 80.34 Thousand |
03 Jun, 2025 | 2.5 | 2.55 | 2.5 | 2.55 | 129.2 Thousand |
02 Jun, 2025 | 2.54 | 2.56 | 2.51 | 2.51 | 41.7 Thousand |
30 May, 2025 | 2.51 | 2.54 | 2.51 | 2.53 | 85.64 Thousand |
29 May, 2025 | 2.52 | 2.56 | 2.51 | 2.51 | 62.5 Thousand |
AEYE
XPNGF
USCS
RF
FSP
AKZOINDIA