European Residential Real Estate Investment Trust (ERE-UN.TO)
CAD 3.77
(-2.58%)
CAD 3.77
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.12 | 3.17 | 3.11 | 3.17 | 699.7 Thousand |
| 04 Nov, 2024 | 3.03 | 3.14 | 3.03 | 3.12 | 847.1 Thousand |
| 01 Nov, 2024 | 3.1 | 3.12 | 3.03 | 3.05 | 504.03 Thousand |
| 31 Oct, 2024 | 3.1 | 3.12 | 3.05 | 3.06 | 802.02 Thousand |
| 30 Oct, 2024 | 3.06 | 3.11 | 3.05 | 3.11 | 204.21 Thousand |
| 29 Oct, 2024 | 3.03 | 3.07 | 3.02 | 3.06 | 297.9 Thousand |
| 28 Oct, 2024 | 3.05 | 3.1 | 3.02 | 3.06 | 150.9 Thousand |
| 25 Oct, 2024 | 3.05 | 3.07 | 3.02 | 3.04 | 164.84 Thousand |
| 24 Oct, 2024 | 3.11 | 3.11 | 3.04 | 3.07 | 227.2 Thousand |
| 23 Oct, 2024 | 3.05 | 3.1 | 3.04 | 3.06 | 208.82 Thousand |
AEYE
XPNGF
USCS
RF
FSP
AKZOINDIA