European Residential Real Estate Investment Trust (ERE-UN.TO)
CAD 3.77
(-2.58%)
CAD 3.77
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.19 | 3.19 | 3.12 | 3.16 | 298.62 Thousand |
| 04 Oct, 2024 | 3.19 | 3.2 | 3.17 | 3.2 | 56.71 Thousand |
| 03 Oct, 2024 | 3.25 | 3.25 | 3.17 | 3.21 | 681.82 Thousand |
| 02 Oct, 2024 | 3.25 | 3.25 | 3.23 | 3.24 | 35.4 Thousand |
| 01 Oct, 2024 | 3.24 | 3.26 | 3.23 | 3.24 | 123.32 Thousand |
| 30 Sep, 2024 | 3.24 | 3.25 | 3.22 | 3.25 | 77.42 Thousand |
| 27 Sep, 2024 | 3.25 | 3.28 | 3.24 | 3.25 | 59.33 Thousand |
| 26 Sep, 2024 | 3.25 | 3.3 | 3.25 | 3.28 | 102.6 Thousand |
| 25 Sep, 2024 | 3.26 | 3.27 | 3.24 | 3.27 | 64.1 Thousand |
| 24 Sep, 2024 | 3.26 | 3.29 | 3.22 | 3.25 | 83.1 Thousand |
AEYE
XPNGF
USCS
RF
FSP
AKZOINDIA