European Residential Real Estate Investment Trust (ERE-UN.TO)
CAD 3.77
(-2.58%)
CAD 3.77
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.13 | 3.13 | 3.05 | 3.08 | 472.6 Thousand |
| 21 Oct, 2024 | 3.16 | 3.16 | 3.06 | 3.1 | 91.1 Thousand |
| 18 Oct, 2024 | 3.18 | 3.18 | 3.1 | 3.13 | 128.32 Thousand |
| 17 Oct, 2024 | 3.18 | 3.18 | 3.1 | 3.12 | 295.44 Thousand |
| 16 Oct, 2024 | 3.23 | 3.23 | 3.17 | 3.17 | 109.6 Thousand |
| 15 Oct, 2024 | 3.17 | 3.2 | 3.17 | 3.19 | 95.8 Thousand |
| 11 Oct, 2024 | 3.11 | 3.21 | 3.11 | 3.18 | 219.7 Thousand |
| 10 Oct, 2024 | 3.15 | 3.15 | 3.12 | 3.12 | 49.52 Thousand |
| 09 Oct, 2024 | 3.14 | 3.16 | 3.13 | 3.14 | 28.8 Thousand |
| 08 Oct, 2024 | 3.12 | 3.14 | 3.09 | 3.14 | 85.2 Thousand |
AEYE
XPNGF
USCS
RF
FSP
AKZOINDIA