European Residential Real Estate Investment Trust (ERE-UN.TO)
CAD 3.77
(-2.58%)
CAD 3.77
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.23 | 3.27 | 3.21 | 3.24 | 61.7 Thousand |
| 20 Sep, 2024 | 3.2 | 3.28 | 3.2 | 3.23 | 519.93 Thousand |
| 19 Sep, 2024 | 3.18 | 3.25 | 3.16 | 3.22 | 297.53 Thousand |
| 18 Sep, 2024 | 3.08 | 3.19 | 3.06 | 3.17 | 1.37 Million |
| 17 Sep, 2024 | 3.15 | 3.27 | 3.04 | 3.05 | 1.52 Million |
| 16 Sep, 2024 | 2.95 | 2.95 | 2.89 | 2.95 | 59.4 Thousand |
| 13 Sep, 2024 | 2.95 | 2.99 | 2.9 | 2.95 | 499.51 Thousand |
| 12 Sep, 2024 | 2.77 | 2.94 | 2.77 | 2.94 | 431.5 Thousand |
| 11 Sep, 2024 | 2.7 | 2.77 | 2.68 | 2.77 | 348.83 Thousand |
| 10 Sep, 2024 | 2.7 | 2.71 | 2.69 | 2.71 | 41.1 Thousand |
AEYE
XPNGF
USCS
RF
FSP
AKZOINDIA