Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 23.41 23.46 23.24 23.24 24.87 Thousand
16 Aug, 2024 23.5 23.59 23.4 23.59 29.2 Thousand
15 Aug, 2024 23.5 23.5 23.5 23.5 500.00
14 Aug, 2024 23.5 23.6 23.25 23.26 3400.00
13 Aug, 2024 23.41 23.5 23.25 23.25 7125.00
12 Aug, 2024 23.4 23.4 23.2 23.25 6400.00
09 Aug, 2024 23.5 23.5 23.4 23.4 2200.00
08 Aug, 2024 23.3 23.5 23.3 23.5 2947.00
07 Aug, 2024 23.51 23.51 23.38 23.38 7500.00
06 Aug, 2024 23.38 23.55 23.38 23.55 5100.00