Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 23.4 23.4 23.09 23.1 16.3 Thousand
16 Sep, 2024 23.35 23.4 23.31 23.35 9460.00
13 Sep, 2024 23.0 23.43 23.0 23.43 1500.00
12 Sep, 2024 23.0 23.25 23.0 23.25 3000.00
11 Sep, 2024 22.99 23.0 22.81 22.86 2900.00
10 Sep, 2024 23.0 23.0 23.0 23.0 2357.00
09 Sep, 2024 23.5 23.5 23.2 23.2 1800.00
06 Sep, 2024 23.45 23.45 23.35 23.35 2824.00
05 Sep, 2024 23.6 23.6 23.49 23.57 3695.00
04 Sep, 2024 23.3 23.5 23.25 23.5 4000.00