Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 23.45 23.5 23.36 23.45 2000.00
11 Oct, 2024 23.3 23.3 23.3 23.3 200.00
10 Oct, 2024 23.51 23.51 23.31 23.33 2800.00
09 Oct, 2024 23.47 23.47 23.27 23.31 2753.00
08 Oct, 2024 23.26 23.4 23.25 23.26 9900.00
07 Oct, 2024 23.25 23.4 23.15 23.26 26.52 Thousand
04 Oct, 2024 23.5 23.5 23.4 23.4 1000.00
03 Oct, 2024 23.4 23.41 23.4 23.4 2000.00
02 Oct, 2024 23.4 23.4 23.4 23.4 600.00
01 Oct, 2024 23.53 23.55 23.46 23.46 2700.00