Emera Incorporated (EMA-PH.TO)

CAD 23.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 23.25 23.3 23.25 23.25 9473.00
18 Jul, 2024 23.06 23.25 23.06 23.25 700.00
17 Jul, 2024 23.31 23.31 23.04 23.04 23.83 Thousand
16 Jul, 2024 23.25 23.34 23.0 23.34 31 Thousand
15 Jul, 2024 23.25 23.25 23.25 23.25 450.00
12 Jul, 2024 23.39 23.39 23.39 23.39 100.00
11 Jul, 2024 23.5 23.7 23.45 23.45 5092.00
10 Jul, 2024 23.8 23.8 23.28 23.28 14 Thousand
09 Jul, 2024 23.75 23.85 23.75 23.85 9750.00
08 Jul, 2024 23.7 23.88 23.7 23.88 8800.00