EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 100.00 |
| 10 Apr, 2024 | 4.95 | 5.0 | 4.94 | 5.0 | 800.00 |
| 09 Apr, 2024 | 4.97 | 5.01 | 4.89 | 4.93 | 5000.00 |
| 08 Apr, 2024 | 4.93 | 5.04 | 4.9 | 5.01 | 7840.00 |
| 05 Apr, 2024 | 4.92 | 5.06 | 4.89 | 4.95 | 18.15 Thousand |
| 04 Apr, 2024 | 5.02 | 5.09 | 4.95 | 4.98 | 6547.00 |
| 03 Apr, 2024 | 5.0 | 5.08 | 5.0 | 5.04 | 3700.00 |
| 02 Apr, 2024 | 5.14 | 5.16 | 5.09 | 5.09 | 2091.00 |
| 01 Apr, 2024 | 5.2 | 5.22 | 5.17 | 5.22 | 97.15 Thousand |
| 28 Mar, 2024 | 5.09 | 5.25 | 5.09 | 5.18 | 10.71 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579