EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.08 | 5.2 | 5.01 | 5.04 | 13.99 Thousand |
| 26 Mar, 2024 | 5.02 | 5.22 | 4.96 | 5.02 | 13.06 Thousand |
| 25 Mar, 2024 | 4.89 | 5.14 | 4.89 | 5.02 | 31.76 Thousand |
| 22 Mar, 2024 | 4.71 | 4.91 | 4.71 | 4.89 | 18.77 Thousand |
| 21 Mar, 2024 | 4.52 | 4.78 | 4.45 | 4.77 | 56.44 Thousand |
| 20 Mar, 2024 | 4.36 | 4.55 | 4.36 | 4.52 | 3100.00 |
| 19 Mar, 2024 | 4.39 | 4.5 | 4.35 | 4.43 | 10.16 Thousand |
| 18 Mar, 2024 | 4.5 | 4.5 | 4.25 | 4.39 | 46.62 Thousand |
| 15 Mar, 2024 | 4.69 | 4.69 | 4.34 | 4.34 | 14.25 Thousand |
| 14 Mar, 2024 | 4.62 | 4.66 | 4.48 | 4.51 | 22.12 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579