EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.64 | 4.8 | 4.64 | 4.76 | 6700.00 |
| 24 Apr, 2024 | 4.63 | 4.69 | 4.53 | 4.67 | 10.7 Thousand |
| 23 Apr, 2024 | 4.56 | 4.66 | 4.56 | 4.63 | 900.00 |
| 22 Apr, 2024 | 4.58 | 4.62 | 4.54 | 4.55 | 11.35 Thousand |
| 19 Apr, 2024 | 4.63 | 4.63 | 4.6 | 4.6 | 3301.00 |
| 18 Apr, 2024 | 4.76 | 4.76 | 4.62 | 4.64 | 10.19 Thousand |
| 17 Apr, 2024 | 4.81 | 4.84 | 4.78 | 4.8 | 4323.00 |
| 16 Apr, 2024 | 4.82 | 4.87 | 4.82 | 4.83 | 3002.00 |
| 15 Apr, 2024 | 4.78 | 4.9 | 4.73 | 4.87 | 16.2 Thousand |
| 12 Apr, 2024 | 4.91 | 4.91 | 4.7 | 4.8 | 14.3 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579