EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.53 | 4.56 | 4.48 | 4.56 | 44.42 Thousand |
| 23 May, 2024 | 4.52 | 4.55 | 4.35 | 4.55 | 1 Million |
| 22 May, 2024 | 4.62 | 4.8 | 4.5 | 4.5 | 24.12 Thousand |
| 21 May, 2024 | 4.76 | 4.76 | 4.68 | 4.7 | 10.42 Thousand |
| 17 May, 2024 | 4.75 | 4.78 | 4.75 | 4.78 | 4256.00 |
| 16 May, 2024 | 4.58 | 4.75 | 4.58 | 4.75 | 2002.00 |
| 15 May, 2024 | 4.75 | 4.85 | 4.69 | 4.8 | 32.72 Thousand |
| 14 May, 2024 | 4.7 | 4.85 | 4.7 | 4.76 | 15.51 Thousand |
| 13 May, 2024 | 4.84 | 4.84 | 4.5 | 4.7 | 399.91 Thousand |
| 10 May, 2024 | 4.95 | 4.95 | 4.82 | 4.82 | 10.8 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579