EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.56 | 4.61 | 4.56 | 4.6 | 4500.00 |
| 05 Jun, 2024 | 4.56 | 4.59 | 4.5 | 4.58 | 34 Thousand |
| 04 Jun, 2024 | 4.4 | 4.62 | 4.4 | 4.55 | 217.24 Thousand |
| 03 Jun, 2024 | 4.46 | 4.46 | 4.34 | 4.35 | 3952.00 |
| 31 May, 2024 | 4.65 | 4.67 | 4.5 | 4.5 | 5900.00 |
| 30 May, 2024 | 4.41 | 4.67 | 4.41 | 4.65 | 22.57 Thousand |
| 29 May, 2024 | 4.53 | 4.53 | 4.36 | 4.39 | 5100.00 |
| 28 May, 2024 | 4.51 | 4.55 | 4.44 | 4.55 | 6000.00 |
| 27 May, 2024 | 4.56 | 4.6 | 4.47 | 4.6 | 3150.00 |
| 24 May, 2024 | 4.53 | 4.56 | 4.48 | 4.56 | 44.42 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579