EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.82 | 4.95 | 4.82 | 4.95 | 54.73 Thousand |
| 08 May, 2024 | 4.76 | 4.85 | 4.76 | 4.85 | 23.7 Thousand |
| 07 May, 2024 | 4.74 | 4.79 | 4.55 | 4.75 | 33.54 Thousand |
| 06 May, 2024 | 4.66 | 4.74 | 4.62 | 4.74 | 26.7 Thousand |
| 03 May, 2024 | 4.73 | 4.73 | 4.64 | 4.66 | 7440.00 |
| 02 May, 2024 | 4.82 | 4.82 | 4.47 | 4.7 | 57.41 Thousand |
| 01 May, 2024 | 4.95 | 4.95 | 4.75 | 4.87 | 5204.00 |
| 30 Apr, 2024 | 4.95 | 5.11 | 4.87 | 4.95 | 64.21 Thousand |
| 29 Apr, 2024 | 4.84 | 4.99 | 4.78 | 4.99 | 7734.00 |
| 26 Apr, 2024 | 4.78 | 4.78 | 4.76 | 4.76 | 2181.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579