EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 4.7 | 4.72 | 4.6 | 4.6 | 11.8 Thousand |
| 12 Mar, 2024 | 4.53 | 4.69 | 4.45 | 4.65 | 9865.00 |
| 11 Mar, 2024 | 4.77 | 4.84 | 4.65 | 4.65 | 139.33 Thousand |
| 08 Mar, 2024 | 4.76 | 4.8 | 4.76 | 4.78 | 32.14 Thousand |
| 07 Mar, 2024 | 4.8 | 4.8 | 4.77 | 4.77 | 30.56 Thousand |
| 06 Mar, 2024 | 4.8 | 4.87 | 4.77 | 4.8 | 22.14 Thousand |
| 05 Mar, 2024 | 4.77 | 4.83 | 4.75 | 4.75 | 46.17 Thousand |
| 04 Mar, 2024 | 5.06 | 5.18 | 4.94 | 4.94 | 24.7 Thousand |
| 01 Mar, 2024 | 4.78 | 5.08 | 4.64 | 5.02 | 577.27 Thousand |
| 29 Feb, 2024 | 4.69 | 5.0 | 4.69 | 4.73 | 102 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579