EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.61 | 5.65 | 5.41 | 5.47 | 19.54 Thousand |
| 12 Feb, 2024 | 5.55 | 5.75 | 5.55 | 5.61 | 33.53 Thousand |
| 09 Feb, 2024 | 5.52 | 5.62 | 5.51 | 5.54 | 13.68 Thousand |
| 08 Feb, 2024 | 5.52 | 5.52 | 5.47 | 5.5 | 21.1 Thousand |
| 07 Feb, 2024 | 5.47 | 5.52 | 5.47 | 5.52 | 19.46 Thousand |
| 06 Feb, 2024 | 5.52 | 5.56 | 5.43 | 5.54 | 372.17 Thousand |
| 05 Feb, 2024 | 5.59 | 5.6 | 5.44 | 5.52 | 721.12 Thousand |
| 02 Feb, 2024 | 5.36 | 5.58 | 5.2 | 5.58 | 391.1 Thousand |
| 01 Feb, 2024 | 5.05 | 5.33 | 5.03 | 5.33 | 1.19 Million |
| 31 Jan, 2024 | 4.8 | 5.06 | 4.75 | 5.05 | 705.13 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579