EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.99 | 4.05 | 3.99 | 4.05 | 3000.00 |
| 15 Jan, 2024 | 4.12 | 4.2 | 3.99 | 3.99 | 14.93 Thousand |
| 12 Jan, 2024 | 4.01 | 4.15 | 4.01 | 4.09 | 35.2 Thousand |
| 11 Jan, 2024 | 3.82 | 3.97 | 3.82 | 3.95 | 1.24 Million |
| 10 Jan, 2024 | 3.7 | 3.79 | 3.7 | 3.78 | 34.87 Thousand |
| 09 Jan, 2024 | 3.66 | 3.7 | 3.63 | 3.7 | 10.54 Thousand |
| 08 Jan, 2024 | 3.61 | 3.75 | 3.61 | 3.66 | 28.65 Thousand |
| 05 Jan, 2024 | 3.59 | 3.64 | 3.59 | 3.61 | 3640.00 |
| 04 Jan, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 4463.00 |
| 03 Jan, 2024 | 3.6 | 3.63 | 3.6 | 3.61 | 900.00 |
UG
TVSSCS
MNMB
017040
QBEIF
002579