EcoSynthetix Inc. (ECO.TO)
CAD 4.25
(3.66%)
CAD 4.25
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.29 | 4.8 | 4.29 | 4.77 | 1.02 Million |
| 29 Jan, 2024 | 4.22 | 4.27 | 4.2 | 4.27 | 31.6 Thousand |
| 26 Jan, 2024 | 4.14 | 4.32 | 4.05 | 4.26 | 173.85 Thousand |
| 25 Jan, 2024 | 3.96 | 4.11 | 3.95 | 4.05 | 218.99 Thousand |
| 24 Jan, 2024 | 3.95 | 3.96 | 3.95 | 3.96 | 200.00 |
| 23 Jan, 2024 | 4.0 | 4.05 | 3.97 | 3.97 | 83.9 Thousand |
| 22 Jan, 2024 | 4.01 | 4.01 | 3.96 | 3.96 | 9800.00 |
| 19 Jan, 2024 | 4.02 | 4.03 | 3.95 | 3.99 | 40.16 Thousand |
| 18 Jan, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 31.3 Thousand |
| 17 Jan, 2024 | 4.02 | 4.1 | 4.0 | 4.05 | 174.4 Thousand |
UG
TVSSCS
MNMB
017040
QBEIF
002579