Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.8 | 8.0 | 7.78 | 7.98 | 86.44 Thousand |
| 26 Mar, 2025 | 7.94 | 7.94 | 7.81 | 7.82 | 7900.00 |
| 25 Mar, 2025 | 7.86 | 7.95 | 7.77 | 7.95 | 17.6 Thousand |
| 24 Mar, 2025 | 7.81 | 7.85 | 7.79 | 7.82 | 16.3 Thousand |
| 21 Mar, 2025 | 7.78 | 7.8 | 7.71 | 7.71 | 25.6 Thousand |
| 20 Mar, 2025 | 7.79 | 7.82 | 7.72 | 7.81 | 12 Thousand |
| 19 Mar, 2025 | 7.56 | 7.77 | 7.55 | 7.76 | 27.33 Thousand |
| 18 Mar, 2025 | 7.54 | 7.57 | 7.46 | 7.48 | 12.83 Thousand |
| 17 Mar, 2025 | 7.4 | 7.6 | 7.4 | 7.6 | 28.9 Thousand |
| 14 Mar, 2025 | 7.37 | 7.42 | 7.29 | 7.42 | 25.14 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114