Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.63 | 7.98 | 7.34 | 7.49 | 11.41 Thousand |
| 09 Apr, 2025 | 7.12 | 7.67 | 7.12 | 7.63 | 40.2 Thousand |
| 08 Apr, 2025 | 7.33 | 7.47 | 7.24 | 7.27 | 15.73 Thousand |
| 07 Apr, 2025 | 6.95 | 7.36 | 6.92 | 7.33 | 246.9 Thousand |
| 04 Apr, 2025 | 7.5 | 7.54 | 7.33 | 7.43 | 22.5 Thousand |
| 03 Apr, 2025 | 7.51 | 7.69 | 7.51 | 7.65 | 14.6 Thousand |
| 02 Apr, 2025 | 7.95 | 8.0 | 7.83 | 7.91 | 10.62 Thousand |
| 01 Apr, 2025 | 7.98 | 8.0 | 7.92 | 7.95 | 12.4 Thousand |
| 31 Mar, 2025 | 7.88 | 8.02 | 7.86 | 7.99 | 17.4 Thousand |
| 28 Mar, 2025 | 7.99 | 8.05 | 7.93 | 8.05 | 36.4 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114