Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.98 | 7.98 | 7.8 | 7.8 | 11.8 Thousand |
| 17 Apr, 2025 | 8.17 | 8.17 | 7.96 | 7.96 | 13.93 Thousand |
| 16 Apr, 2025 | 7.93 | 8.23 | 7.93 | 8.17 | 32.84 Thousand |
| 15 Apr, 2025 | 7.87 | 7.98 | 7.78 | 7.9 | 39.8 Thousand |
| 14 Apr, 2025 | 7.67 | 7.71 | 7.51 | 7.71 | 13.4 Thousand |
| 11 Apr, 2025 | 7.53 | 7.53 | 7.33 | 7.44 | 16 Thousand |
| 10 Apr, 2025 | 7.63 | 7.98 | 7.34 | 7.49 | 11.41 Thousand |
| 09 Apr, 2025 | 7.12 | 7.67 | 7.12 | 7.63 | 40.2 Thousand |
| 08 Apr, 2025 | 7.33 | 7.47 | 7.24 | 7.27 | 15.73 Thousand |
| 07 Apr, 2025 | 6.95 | 7.36 | 6.92 | 7.33 | 246.9 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114