Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.79 | 7.82 | 7.72 | 7.81 | 12 Thousand |
| 19 Mar, 2025 | 7.56 | 7.77 | 7.55 | 7.76 | 27.33 Thousand |
| 18 Mar, 2025 | 7.54 | 7.57 | 7.46 | 7.48 | 12.83 Thousand |
| 17 Mar, 2025 | 7.4 | 7.6 | 7.4 | 7.6 | 28.9 Thousand |
| 14 Mar, 2025 | 7.37 | 7.42 | 7.29 | 7.42 | 25.14 Thousand |
| 13 Mar, 2025 | 7.33 | 7.59 | 7.2 | 7.23 | 10.94 Thousand |
| 12 Mar, 2025 | 7.18 | 7.36 | 7.15 | 7.23 | 19.5 Thousand |
| 11 Mar, 2025 | 7.22 | 7.27 | 6.88 | 7.15 | 404.22 Thousand |
| 10 Mar, 2025 | 7.35 | 7.37 | 7.21 | 7.21 | 13.82 Thousand |
| 07 Mar, 2025 | 7.5 | 7.52 | 7.34 | 7.35 | 17.5 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114