CAD 8.5
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 7.54 | 7.57 | 7.46 | 7.48 | 12.83 Thousand |
17 Mar, 2025 | 7.4 | 7.6 | 7.4 | 7.6 | 28.9 Thousand |
14 Mar, 2025 | 7.37 | 7.42 | 7.29 | 7.42 | 25.14 Thousand |
13 Mar, 2025 | 7.33 | 7.59 | 7.2 | 7.23 | 10.94 Thousand |
12 Mar, 2025 | 7.18 | 7.36 | 7.15 | 7.23 | 19.5 Thousand |
11 Mar, 2025 | 7.22 | 7.27 | 6.88 | 7.15 | 404.22 Thousand |
10 Mar, 2025 | 7.35 | 7.37 | 7.21 | 7.21 | 13.82 Thousand |
07 Mar, 2025 | 7.5 | 7.52 | 7.34 | 7.35 | 17.5 Thousand |
06 Mar, 2025 | 7.46 | 7.55 | 7.4 | 7.48 | 31.1 Thousand |
05 Mar, 2025 | 7.54 | 7.69 | 7.53 | 7.61 | 11.2 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114