Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.99 | 7.99 | 7.72 | 7.76 | 11.01 Thousand |
| 28 Feb, 2025 | 7.99 | 7.99 | 7.79 | 7.82 | 23.2 Thousand |
| 27 Feb, 2025 | 7.9 | 7.9 | 7.71 | 7.74 | 12.4 Thousand |
| 26 Feb, 2025 | 8.01 | 8.01 | 7.86 | 7.94 | 28.9 Thousand |
| 25 Feb, 2025 | 7.92 | 7.99 | 7.85 | 7.99 | 10.5 Thousand |
| 24 Feb, 2025 | 7.95 | 8.14 | 7.92 | 7.92 | 40.22 Thousand |
| 21 Feb, 2025 | 8.1 | 8.1 | 7.96 | 7.97 | 21.6 Thousand |
| 20 Feb, 2025 | 8.02 | 8.15 | 8.02 | 8.08 | 15.5 Thousand |
| 19 Feb, 2025 | 8.12 | 8.18 | 8.07 | 8.18 | 33.3 Thousand |
| 18 Feb, 2025 | 8.15 | 8.16 | 8.07 | 8.14 | 39.71 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114