Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.73 | 8.94 | 8.73 | 8.92 | 39.63 Thousand |
| 05 Jun, 2025 | 8.8 | 8.88 | 8.7 | 8.73 | 49.8 Thousand |
| 04 Jun, 2025 | 8.73 | 8.8 | 8.68 | 8.79 | 16.5 Thousand |
| 03 Jun, 2025 | 8.77 | 8.78 | 8.67 | 8.7 | 15.53 Thousand |
| 02 Jun, 2025 | 8.5 | 8.81 | 8.47 | 8.75 | 269.8 Thousand |
| 30 May, 2025 | 8.6 | 8.63 | 8.43 | 8.49 | 11.63 Thousand |
| 29 May, 2025 | 8.55 | 8.68 | 8.52 | 8.52 | 12.3 Thousand |
| 28 May, 2025 | 8.63 | 8.66 | 8.57 | 8.59 | 14.2 Thousand |
| 27 May, 2025 | 8.73 | 8.73 | 8.48 | 8.58 | 17.91 Thousand |
| 26 May, 2025 | 8.56 | 8.74 | 8.38 | 8.74 | 18 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114