Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.73 | 5.8 | 5.65 | 5.79 | 6400.00 |
| 27 Sep, 2023 | 5.74 | 5.83 | 5.74 | 5.78 | 5766.00 |
| 26 Sep, 2023 | 5.69 | 5.82 | 5.69 | 5.7 | 5610.00 |
| 25 Sep, 2023 | 5.8 | 5.89 | 5.8 | 5.88 | 7115.00 |
| 22 Sep, 2023 | 5.7 | 5.82 | 5.7 | 5.81 | 8760.00 |
| 21 Sep, 2023 | 5.71 | 5.79 | 5.66 | 5.66 | 10.1 Thousand |
| 20 Sep, 2023 | 5.76 | 5.9 | 5.76 | 5.77 | 20.3 Thousand |
| 19 Sep, 2023 | 5.87 | 5.91 | 5.87 | 5.9 | 11.2 Thousand |
| 18 Sep, 2023 | 5.7 | 5.9 | 5.7 | 5.9 | 20.46 Thousand |
| 15 Sep, 2023 | 5.73 | 5.85 | 5.7 | 5.7 | 8537.00 |
PFC
688234
TNSGF
CASBF
6336
6114