CAD 8.5
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 5.76 | 5.9 | 5.76 | 5.77 | 20.3 Thousand |
19 Sep, 2023 | 5.87 | 5.91 | 5.87 | 5.9 | 11.2 Thousand |
18 Sep, 2023 | 5.7 | 5.9 | 5.7 | 5.9 | 20.46 Thousand |
15 Sep, 2023 | 5.73 | 5.85 | 5.7 | 5.7 | 8537.00 |
14 Sep, 2023 | 5.79 | 5.8 | 5.77 | 5.78 | 5734.00 |
PFC
688234
TNSGF
CASBF
6336
6114