Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.89 | 5.89 | 5.57 | 5.6 | 8808.00 |
| 04 Oct, 2023 | 5.59 | 5.64 | 5.59 | 5.62 | 8415.00 |
| 03 Oct, 2023 | 5.63 | 5.63 | 5.58 | 5.62 | 4339.00 |
| 02 Oct, 2023 | 5.67 | 5.67 | 5.57 | 5.62 | 5536.00 |
| 29 Sep, 2023 | 5.9 | 5.9 | 5.72 | 5.72 | 27.56 Thousand |
| 28 Sep, 2023 | 5.73 | 5.8 | 5.65 | 5.79 | 6400.00 |
| 27 Sep, 2023 | 5.74 | 5.83 | 5.74 | 5.78 | 5766.00 |
| 26 Sep, 2023 | 5.69 | 5.82 | 5.69 | 5.7 | 5610.00 |
| 25 Sep, 2023 | 5.8 | 5.89 | 5.8 | 5.88 | 7115.00 |
| 22 Sep, 2023 | 5.7 | 5.82 | 5.7 | 5.81 | 8760.00 |
PFC
688234
TNSGF
CASBF
6336
6114