Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.8 | 5.8 | 5.61 | 5.64 | 8943.00 |
| 11 Oct, 2023 | 5.9 | 5.9 | 5.75 | 5.8 | 11.3 Thousand |
| 10 Oct, 2023 | 5.75 | 5.77 | 5.63 | 5.69 | 8700.00 |
| 06 Oct, 2023 | 5.54 | 5.64 | 5.4 | 5.44 | 37.91 Thousand |
| 05 Oct, 2023 | 5.89 | 5.89 | 5.57 | 5.6 | 8808.00 |
| 04 Oct, 2023 | 5.59 | 5.64 | 5.59 | 5.62 | 8415.00 |
| 03 Oct, 2023 | 5.63 | 5.63 | 5.58 | 5.62 | 4339.00 |
| 02 Oct, 2023 | 5.67 | 5.67 | 5.57 | 5.62 | 5536.00 |
| 29 Sep, 2023 | 5.9 | 5.9 | 5.72 | 5.72 | 27.56 Thousand |
| 28 Sep, 2023 | 5.73 | 5.8 | 5.65 | 5.79 | 6400.00 |
PFC
688234
TNSGF
CASBF
6336
6114