CAD 8.5
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 8.4 | 8.58 | 8.24 | 8.58 | 36.2 Thousand |
29 Apr, 2025 | 8.15 | 8.45 | 8.15 | 8.35 | 54.1 Thousand |
28 Apr, 2025 | 8.09 | 8.27 | 8.09 | 8.13 | 42.2 Thousand |
25 Apr, 2025 | 8.1 | 8.1 | 7.99 | 8.06 | 7117.00 |
24 Apr, 2025 | 7.78 | 8.1 | 7.77 | 7.98 | 26.01 Thousand |
23 Apr, 2025 | 7.78 | 7.78 | 7.73 | 7.78 | 26 Thousand |
22 Apr, 2025 | 7.82 | 7.82 | 7.6 | 7.75 | 34.31 Thousand |
21 Apr, 2025 | 7.98 | 7.98 | 7.8 | 7.8 | 11.8 Thousand |
17 Apr, 2025 | 8.17 | 8.17 | 7.96 | 7.96 | 13.93 Thousand |
16 Apr, 2025 | 7.93 | 8.23 | 7.93 | 8.17 | 32.84 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114