Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.55 | 8.59 | 8.29 | 8.33 | 34.6 Thousand |
| 02 May, 2025 | 8.47 | 8.61 | 8.47 | 8.5 | 13.3 Thousand |
| 01 May, 2025 | 8.5 | 8.65 | 8.49 | 8.6 | 20.04 Thousand |
| 30 Apr, 2025 | 8.4 | 8.58 | 8.24 | 8.58 | 36.2 Thousand |
| 29 Apr, 2025 | 8.15 | 8.45 | 8.15 | 8.35 | 54.1 Thousand |
| 28 Apr, 2025 | 8.09 | 8.27 | 8.09 | 8.13 | 42.2 Thousand |
| 25 Apr, 2025 | 8.1 | 8.1 | 7.99 | 8.06 | 7117.00 |
| 24 Apr, 2025 | 7.78 | 8.1 | 7.77 | 7.98 | 26.01 Thousand |
| 23 Apr, 2025 | 7.78 | 7.78 | 7.73 | 7.78 | 26 Thousand |
| 22 Apr, 2025 | 7.82 | 7.82 | 7.6 | 7.75 | 34.31 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114