Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.26 | 5.27 | 5.2 | 5.22 | 16.1 Thousand |
| 10 Jul, 2024 | 5.29 | 5.29 | 5.13 | 5.23 | 61.3 Thousand |
| 09 Jul, 2024 | 5.32 | 5.35 | 5.26 | 5.29 | 6400.00 |
| 08 Jul, 2024 | 5.35 | 5.39 | 5.29 | 5.3 | 19.93 Thousand |
| 05 Jul, 2024 | 5.38 | 5.38 | 5.33 | 5.35 | 13.81 Thousand |
| 04 Jul, 2024 | 5.36 | 5.4 | 5.35 | 5.35 | 12.9 Thousand |
| 03 Jul, 2024 | 5.33 | 5.4 | 5.3 | 5.33 | 38 Thousand |
| 02 Jul, 2024 | 5.35 | 5.35 | 5.31 | 5.31 | 11.02 Thousand |
| 28 Jun, 2024 | 5.51 | 5.51 | 5.29 | 5.35 | 14.8 Thousand |
| 27 Jun, 2024 | 5.35 | 5.38 | 5.31 | 5.38 | 56.4 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114