Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.51 | 5.75 | 5.5 | 5.74 | 40.41 Thousand |
| 24 Jul, 2024 | 5.5 | 5.57 | 5.5 | 5.55 | 15.3 Thousand |
| 23 Jul, 2024 | 5.51 | 5.55 | 5.47 | 5.53 | 28.8 Thousand |
| 22 Jul, 2024 | 5.42 | 5.47 | 5.39 | 5.46 | 30.6 Thousand |
| 19 Jul, 2024 | 5.35 | 5.37 | 5.3 | 5.37 | 12.4 Thousand |
| 18 Jul, 2024 | 5.33 | 5.44 | 5.32 | 5.35 | 15.01 Thousand |
| 17 Jul, 2024 | 5.33 | 5.37 | 5.3 | 5.3 | 10.43 Thousand |
| 16 Jul, 2024 | 5.26 | 5.38 | 5.26 | 5.38 | 23.4 Thousand |
| 15 Jul, 2024 | 5.25 | 5.33 | 5.24 | 5.28 | 44.1 Thousand |
| 12 Jul, 2024 | 5.24 | 5.28 | 5.21 | 5.24 | 21.92 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114