Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.43 | 7.49 | 7.42 | 7.43 | 43.1 Thousand |
| 04 Dec, 2024 | 7.35 | 7.49 | 7.35 | 7.43 | 56.3 Thousand |
| 03 Dec, 2024 | 7.41 | 7.43 | 7.37 | 7.37 | 30.4 Thousand |
| 02 Dec, 2024 | 7.34 | 7.4 | 7.31 | 7.39 | 48.61 Thousand |
| 29 Nov, 2024 | 7.14 | 7.38 | 7.12 | 7.34 | 52.4 Thousand |
| 28 Nov, 2024 | 7.0 | 7.16 | 6.99 | 7.1 | 54.31 Thousand |
| 27 Nov, 2024 | 6.97 | 7.03 | 6.97 | 7.0 | 28.9 Thousand |
| 26 Nov, 2024 | 6.98 | 7.04 | 6.93 | 6.97 | 24.3 Thousand |
| 25 Nov, 2024 | 6.88 | 7.04 | 6.88 | 7.04 | 82.6 Thousand |
| 22 Nov, 2024 | 6.68 | 6.84 | 6.66 | 6.84 | 28.32 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114