Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.93 | 5.94 | 5.86 | 5.86 | 21.03 Thousand |
| 08 Aug, 2024 | 5.72 | 5.92 | 5.72 | 5.92 | 38.32 Thousand |
| 07 Aug, 2024 | 5.85 | 6.0 | 5.83 | 5.83 | 254.7 Thousand |
| 06 Aug, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 4700.00 |
| 02 Aug, 2024 | 5.9 | 5.99 | 5.74 | 5.98 | 62.11 Thousand |
| 01 Aug, 2024 | 5.94 | 5.99 | 5.84 | 5.86 | 118.7 Thousand |
| 31 Jul, 2024 | 5.82 | 5.93 | 5.8 | 5.93 | 16.7 Thousand |
| 30 Jul, 2024 | 5.78 | 5.89 | 5.73 | 5.86 | 16.71 Thousand |
| 29 Jul, 2024 | 5.92 | 5.92 | 5.74 | 5.75 | 19.83 Thousand |
| 26 Jul, 2024 | 5.8 | 5.95 | 5.73 | 5.87 | 28.9 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114