Dexterra Group Inc. (DXT.TO)
CAD 8.5
(-1.16%)
CAD 8.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.67 | 7.78 | 7.65 | 7.78 | 34.3 Thousand |
| 20 Jan, 2025 | 7.51 | 7.7 | 7.51 | 7.68 | 45.3 Thousand |
| 17 Jan, 2025 | 7.52 | 7.79 | 7.52 | 7.75 | 24.7 Thousand |
| 16 Jan, 2025 | 7.71 | 7.77 | 7.68 | 7.68 | 15.52 Thousand |
| 15 Jan, 2025 | 7.45 | 7.7 | 7.41 | 7.64 | 11.74 Thousand |
| 14 Jan, 2025 | 7.63 | 7.63 | 7.46 | 7.48 | 24.4 Thousand |
| 13 Jan, 2025 | 7.58 | 7.7 | 7.49 | 7.5 | 31.6 Thousand |
| 10 Jan, 2025 | 7.77 | 7.77 | 7.64 | 7.71 | 51.2 Thousand |
| 09 Jan, 2025 | 7.51 | 7.78 | 7.51 | 7.77 | 9016.00 |
| 08 Jan, 2025 | 7.7 | 7.8 | 7.7 | 7.73 | 11.6 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114