Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.41 | 5.41 | 5.3 | 5.34 | 17.4 Thousand |
| 25 Jun, 2024 | 5.48 | 5.48 | 5.38 | 5.41 | 10.3 Thousand |
| 24 Jun, 2024 | 5.32 | 5.45 | 5.32 | 5.41 | 23.4 Thousand |
| 21 Jun, 2024 | 5.31 | 5.35 | 5.28 | 5.3 | 16.3 Thousand |
| 20 Jun, 2024 | 5.33 | 5.35 | 5.25 | 5.35 | 28.1 Thousand |
| 19 Jun, 2024 | 5.26 | 5.38 | 5.26 | 5.29 | 38.4 Thousand |
| 18 Jun, 2024 | 5.36 | 5.4 | 5.27 | 5.31 | 68.74 Thousand |
| 17 Jun, 2024 | 5.33 | 5.42 | 5.29 | 5.39 | 56.12 Thousand |
| 14 Jun, 2024 | 5.35 | 5.4 | 5.33 | 5.39 | 66.22 Thousand |
| 13 Jun, 2024 | 5.42 | 5.42 | 5.37 | 5.37 | 31.1 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114