Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.61 | 5.61 | 5.45 | 5.47 | 15.62 Thousand |
| 28 May, 2024 | 5.62 | 5.62 | 5.46 | 5.59 | 34.5 Thousand |
| 27 May, 2024 | 5.44 | 5.55 | 5.44 | 5.5 | 14.8 Thousand |
| 24 May, 2024 | 5.49 | 5.59 | 5.44 | 5.49 | 22.9 Thousand |
| 23 May, 2024 | 5.42 | 5.42 | 5.28 | 5.4 | 41.2 Thousand |
| 22 May, 2024 | 5.36 | 5.42 | 5.31 | 5.38 | 57.6 Thousand |
| 21 May, 2024 | 5.48 | 5.49 | 5.4 | 5.4 | 57.11 Thousand |
| 17 May, 2024 | 5.34 | 5.48 | 5.31 | 5.48 | 52.5 Thousand |
| 16 May, 2024 | 5.45 | 5.45 | 5.3 | 5.32 | 156 Thousand |
| 15 May, 2024 | 5.61 | 5.63 | 5.4 | 5.42 | 176.91 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114