Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.75 | 5.76 | 5.65 | 5.71 | 13.43 Thousand |
| 13 May, 2024 | 5.74 | 5.77 | 5.69 | 5.76 | 41.5 Thousand |
| 10 May, 2024 | 5.7 | 5.75 | 5.67 | 5.7 | 9549.00 |
| 09 May, 2024 | 5.78 | 5.78 | 5.71 | 5.74 | 10.2 Thousand |
| 08 May, 2024 | 5.89 | 5.89 | 5.72 | 5.72 | 25.71 Thousand |
| 07 May, 2024 | 5.88 | 5.89 | 5.84 | 5.88 | 6800.00 |
| 06 May, 2024 | 5.94 | 5.97 | 5.87 | 5.88 | 7400.00 |
| 03 May, 2024 | 5.9 | 5.91 | 5.87 | 5.91 | 3700.00 |
| 02 May, 2024 | 5.97 | 5.99 | 5.87 | 5.9 | 11.4 Thousand |
| 01 May, 2024 | 5.94 | 5.94 | 5.84 | 5.87 | 9544.00 |
PFC
688234
TNSGF
CASBF
6336
6114