Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.9 | 5.92 | 5.85 | 5.89 | 7719.00 |
| 29 Apr, 2024 | 5.96 | 5.99 | 5.88 | 5.89 | 20.2 Thousand |
| 26 Apr, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 22.5 Thousand |
| 25 Apr, 2024 | 5.79 | 5.85 | 5.79 | 5.8 | 7300.00 |
| 24 Apr, 2024 | 5.97 | 6.0 | 5.79 | 5.83 | 39.1 Thousand |
| 23 Apr, 2024 | 5.92 | 6.0 | 5.92 | 5.97 | 4700.00 |
| 22 Apr, 2024 | 6.0 | 6.0 | 5.89 | 5.9 | 52.5 Thousand |
| 19 Apr, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 68 Thousand |
| 18 Apr, 2024 | 5.9 | 6.0 | 5.86 | 5.86 | 135.3 Thousand |
| 17 Apr, 2024 | 5.91 | 5.97 | 5.85 | 5.85 | 19.92 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114