Dexterra Group Inc. (DXT.TO)
CAD 7.58
(-0.66%)
CAD 7.58
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.71 | 5.75 | 5.65 | 5.75 | 8400.00 |
| 01 Apr, 2024 | 5.6 | 5.72 | 5.6 | 5.72 | 12.2 Thousand |
| 28 Mar, 2024 | 5.6 | 5.65 | 5.53 | 5.55 | 18.71 Thousand |
| 27 Mar, 2024 | 5.72 | 5.72 | 5.55 | 5.56 | 4029.00 |
| 26 Mar, 2024 | 5.69 | 5.75 | 5.65 | 5.72 | 35.51 Thousand |
| 25 Mar, 2024 | 5.51 | 5.65 | 5.43 | 5.65 | 243.53 Thousand |
| 22 Mar, 2024 | 5.56 | 5.56 | 5.41 | 5.43 | 5641.00 |
| 21 Mar, 2024 | 5.5 | 5.55 | 5.46 | 5.49 | 28.71 Thousand |
| 20 Mar, 2024 | 5.5 | 5.59 | 5.45 | 5.5 | 30.8 Thousand |
| 19 Mar, 2024 | 5.41 | 5.48 | 5.34 | 5.48 | 20.02 Thousand |
PFC
688234
TNSGF
CASBF
6336
6114